시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,310	180	- 1.57%	182,140	2,019
14:59	11,240	250	- 2.18%	181,382	2,011
14:58	11,250	240	- 2.09%	180,477	2,001
14:57	11,230	260	- 2.26%	180,362	1,999
14:56	11,250	240	- 2.09%	180,104	1,997
14:55	11,250	240	- 2.09%	179,839	1,994
14:54	11,240	250	- 2.18%	179,724	1,992
14:53	11,230	260	- 2.26%	178,689	1,981
14:52	11,220	270	- 2.35%	178,205	1,975
14:51	11,210	280	- 2.44%	178,064	1,974