시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,170	320	- 2.79%	58,082	652
10:39	11,170	320	- 2.79%	57,601	646
10:38	11,170	320	- 2.79%	57,558	646
10:37	11,160	330	- 2.87%	57,556	646
10:36	11,140	350	- 3.05%	57,347	643
10:35	11,140	350	- 3.05%	57,305	643
10:34	11,130	360	- 3.13%	57,151	641
10:33	11,140	350	- 3.05%	57,092	641
10:32	11,130	360	- 3.13%	57,074	640
10:31	11,150	340	- 2.96%	56,807	637