시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,130	360	- 3.13%	60,343	677
10:49	11,160	330	- 2.87%	60,206	675
10:48	11,140	350	- 3.05%	60,052	674
10:47	11,130	360	- 3.13%	60,014	673
10:46	11,130	360	- 3.13%	59,870	672
10:45	11,140	350	- 3.05%	59,704	670
10:44	11,150	340	- 2.96%	59,374	666
10:43	11,150	340	- 2.96%	59,012	662
10:42	11,200	290	- 2.52%	58,454	656
10:41	11,190	300	- 2.61%	58,224	653