시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,900	590	- 5.14%	82,492	919
11:19	10,920	570	- 4.96%	82,090	914
11:18	10,920	570	- 4.96%	82,068	914
11:17	10,890	600	- 5.22%	81,238	905
11:16	10,900	590	- 5.14%	81,033	903
11:15	10,950	540	- 4.70%	80,777	900
11:14	10,950	540	- 4.70%	80,512	897
11:13	10,900	590	- 5.14%	80,116	893
11:12	10,880	610	- 5.31%	79,687	888
11:11	10,900	590	- 5.14%	79,523	886