시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,910	580	- 5.05%	85,573	952
11:29	10,930	560	- 4.87%	84,899	945
11:28	10,920	570	- 4.96%	84,809	944
11:27	10,920	570	- 4.96%	84,422	940
11:26	10,910	580	- 5.05%	84,260	938
11:25	10,920	570	- 4.96%	84,091	936
11:24	10,920	570	- 4.96%	83,751	932
11:23	10,910	580	- 5.05%	83,260	927
11:22	10,900	590	- 5.14%	82,965	924
11:21	10,910	580	- 5.05%	82,775	922