시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,880	610	- 5.31%	91,285	1,015
11:39	10,850	640	- 5.57%	91,036	1,012
11:38	10,900	590	- 5.14%	89,758	998
11:37	10,870	620	- 5.40%	88,569	985
11:36	10,900	590	- 5.14%	88,250	982
11:35	10,910	580	- 5.05%	87,989	979
11:34	10,900	590	- 5.14%	87,651	975
11:33	10,920	570	- 4.96%	87,399	972
11:32	10,910	580	- 5.05%	87,156	970
11:31	10,890	600	- 5.22%	86,950	967