시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,910	580	- 5.05%	96,958	1,076
11:49	10,860	630	- 5.48%	95,983	1,066
11:48	10,880	610	- 5.31%	95,494	1,060
11:47	10,900	590	- 5.14%	95,416	1,060
11:46	10,870	620	- 5.40%	93,517	1,039
11:45	10,870	620	- 5.40%	93,426	1,038
11:44	10,890	600	- 5.22%	93,274	1,036
11:43	10,880	610	- 5.31%	92,822	1,031
11:42	10,890	600	- 5.22%	92,554	1,028
11:41	10,890	600	- 5.22%	92,176	1,024