시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,920	570	- 4.96%	100,947	1,120
11:59	10,970	520	- 4.53%	100,524	1,115
11:58	10,930	560	- 4.87%	100,220	1,112
11:57	10,880	610	- 5.31%	99,900	1,108
11:56	10,900	590	- 5.14%	99,792	1,107
11:55	10,900	590	- 5.14%	98,731	1,096
11:54	10,910	580	- 5.05%	98,497	1,093
11:53	10,870	620	- 5.40%	98,212	1,090
11:52	10,900	590	- 5.14%	98,067	1,088
11:51	10,880	610	- 5.31%	97,755	1,085