시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,860	630	- 5.48%	104,083	1,154
12:09	10,880	610	- 5.31%	103,813	1,151
12:08	10,870	620	- 5.40%	103,562	1,148
12:07	10,870	620	- 5.40%	102,744	1,139
12:06	10,880	610	- 5.31%	102,685	1,139
12:05	10,900	590	- 5.14%	102,367	1,135
12:04	10,890	600	- 5.22%	102,130	1,133
12:03	10,890	600	- 5.22%	101,531	1,126
12:02	10,900	590	- 5.14%	101,366	1,124
12:01	10,900	590	- 5.14%	101,163	1,122