시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,280	210	- 1.83%	188,020	2,086
15:09	11,320	170	- 1.48%	186,561	2,069
15:08	11,300	190	- 1.65%	186,247	2,066
15:07	11,290	200	- 1.74%	185,099	2,053
15:06	11,270	220	- 1.92%	184,745	2,049
15:05	11,270	220	- 1.92%	184,136	2,042
15:04	11,280	210	- 1.83%	183,848	2,039
15:03	11,280	210	- 1.83%	183,413	2,034
15:02	11,240	250	- 2.18%	182,553	2,024
15:01	11,300	190	- 1.65%	182,285	2,021