시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,890	600	- 5.22%	108,175	1,198
12:19	10,880	610	- 5.31%	107,691	1,193
12:18	10,890	600	- 5.22%	107,490	1,191
12:17	10,900	590	- 5.14%	107,330	1,189
12:16	10,900	590	- 5.14%	107,107	1,187
12:15	10,860	630	- 5.48%	105,642	1,171
12:14	10,900	590	- 5.14%	105,193	1,166
12:13	10,880	610	- 5.31%	104,999	1,164
12:12	10,870	620	- 5.40%	104,622	1,160
12:11	10,860	630	- 5.48%	104,397	1,157