시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,920	570	- 4.96%	110,847	1,228
12:29	10,900	590	- 5.14%	110,439	1,223
12:28	10,950	540	- 4.70%	110,253	1,221
12:27	10,910	580	- 5.05%	110,015	1,218
12:26	10,890	600	- 5.22%	109,479	1,213
12:25	10,870	620	- 5.40%	109,344	1,211
12:24	10,900	590	- 5.14%	109,080	1,208
12:23	10,890	600	- 5.22%	108,843	1,206
12:22	10,900	590	- 5.14%	108,533	1,202
12:21	10,900	590	- 5.14%	108,390	1,201