시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,860	630	- 5.48%	115,199	1,275
12:39	10,900	590	- 5.14%	114,968	1,272
12:38	10,900	590	- 5.14%	114,490	1,267
12:37	10,930	560	- 4.87%	114,098	1,263
12:36	10,920	570	- 4.96%	112,986	1,251
12:35	10,920	570	- 4.96%	112,707	1,248
12:34	10,920	570	- 4.96%	111,757	1,237
12:33	10,940	550	- 4.79%	111,619	1,236
12:32	10,930	560	- 4.87%	111,506	1,235
12:31	10,930	560	- 4.87%	111,208	1,231