시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,820	670	- 5.83%	121,748	1,346
12:49	10,820	670	- 5.83%	121,562	1,344
12:48	10,820	670	- 5.83%	121,079	1,339
12:47	10,820	670	- 5.83%	120,797	1,336
12:46	10,830	660	- 5.74%	120,286	1,330
12:45	10,850	640	- 5.57%	119,697	1,324
12:44	10,830	660	- 5.74%	119,376	1,320
12:43	10,870	620	- 5.40%	118,554	1,311
12:42	10,860	630	- 5.48%	116,470	1,289
12:41	10,870	620	- 5.40%	115,561	1,279