시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,870	620	- 5.40%	126,589	1,398
12:59	10,870	620	- 5.40%	126,080	1,393
12:58	10,840	650	- 5.66%	125,748	1,389
12:57	10,850	640	- 5.57%	124,535	1,376
12:56	10,830	660	- 5.74%	124,246	1,373
12:55	10,810	680	- 5.92%	123,740	1,368
12:54	10,820	670	- 5.83%	123,445	1,364
12:53	10,800	690	- 6.01%	122,928	1,359
12:52	10,820	670	- 5.83%	122,649	1,356
12:51	10,830	660	- 5.74%	122,203	1,351