시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,990	500	- 4.35%	131,055	1,447
13:09	10,980	510	- 4.44%	130,474	1,441
13:08	10,990	500	- 4.35%	130,000	1,436
13:07	11,000	490	- 4.27%	129,562	1,431
13:06	10,970	520	- 4.53%	129,041	1,425
13:05	10,950	540	- 4.70%	128,724	1,422
13:04	10,920	570	- 4.96%	128,191	1,416
13:03	10,900	590	- 5.14%	127,529	1,409
13:02	10,910	580	- 5.05%	127,157	1,405
13:01	10,900	590	- 5.14%	126,971	1,403