시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,020	470	- 4.09%	134,058	1,480
13:19	11,040	450	- 3.92%	133,852	1,478
13:18	11,000	490	- 4.27%	133,547	1,475
13:17	11,020	470	- 4.09%	133,184	1,471
13:16	11,050	440	- 3.83%	133,067	1,469
13:15	10,990	500	- 4.35%	132,429	1,462
13:14	11,000	490	- 4.27%	132,233	1,460
13:13	10,970	520	- 4.53%	131,896	1,457
13:12	10,960	530	- 4.61%	131,476	1,452
13:11	10,980	510	- 4.44%	131,217	1,449