시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,130	360	- 3.13%	138,256	1,527
13:29	11,090	400	- 3.48%	137,116	1,514
13:28	11,050	440	- 3.83%	136,793	1,511
13:27	11,090	400	- 3.48%	136,226	1,504
13:26	11,050	440	- 3.83%	135,748	1,499
13:25	11,070	420	- 3.66%	135,592	1,497
13:24	11,070	420	- 3.66%	135,286	1,494
13:23	11,050	440	- 3.83%	134,779	1,488
13:22	11,060	430	- 3.74%	134,631	1,487
13:21	11,040	450	- 3.92%	134,320	1,483