시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,110	380	- 3.31%	143,345	1,583
13:39	11,150	340	- 2.96%	143,139	1,581
13:38	11,130	360	- 3.13%	141,715	1,565
13:37	11,130	360	- 3.13%	141,246	1,560
13:36	11,160	330	- 2.87%	140,943	1,557
13:35	11,170	320	- 2.79%	140,773	1,555
13:34	11,160	330	- 2.87%	139,985	1,546
13:33	11,100	390	- 3.39%	139,631	1,542
13:32	11,110	380	- 3.31%	139,038	1,535
13:31	11,130	360	- 3.13%	138,932	1,534