시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,180	310	- 2.70%	147,005	1,624
13:49	11,180	310	- 2.70%	146,901	1,623
13:48	11,160	330	- 2.87%	146,172	1,615
13:47	11,110	380	- 3.31%	146,066	1,614
13:46	11,170	320	- 2.79%	145,732	1,610
13:45	11,170	320	- 2.79%	145,469	1,607
13:44	11,150	340	- 2.96%	144,771	1,599
13:43	11,120	370	- 3.22%	144,508	1,596
13:42	11,170	320	- 2.79%	143,929	1,590
13:41	11,110	380	- 3.31%	143,501	1,585