시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,400	90	- 0.78%	199,997	2,222
15:19	11,500	10	+ 0.09%	195,386	2,169
15:18	11,360	130	- 1.13%	193,473	2,148
15:17	11,370	120	- 1.04%	193,021	2,143
15:16	11,360	130	- 1.13%	192,656	2,138
15:15	11,350	140	- 1.22%	192,084	2,132
15:14	11,340	150	- 1.31%	191,194	2,122
15:13	11,340	150	- 1.31%	189,968	2,108
15:12	11,320	170	- 1.48%	189,470	2,102
15:11	11,340	150	- 1.31%	188,938	2,096