시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,270	5	+ 0.22%	11,382	26
12:23	2,280	15	+ 0.66%	10,926	25
12:22	2,285	20	+ 0.88%	10,925	25
12:09	2,275	10	+ 0.44%	10,779	24
12:06	2,275	10	+ 0.44%	10,777	24
12:02	2,275	10	+ 0.44%	10,776	24
11:59	2,275	10	+ 0.44%	10,771	24
11:58	2,280	15	+ 0.66%	10,770	24
11:57	2,280	15	+ 0.66%	10,658	24
11:56	2,270	5	+ 0.22%	10,646	24