시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,270	5	+ 0.22%	12,615	28
12:54	2,275	10	+ 0.44%	12,597	28
12:53	2,275	10	+ 0.44%	12,592	28
12:46	2,270	5	+ 0.22%	12,582	28
12:44	2,270	5	+ 0.22%	12,581	28
12:43	2,265	0	0.00%	12,016	27
12:39	2,270	5	+ 0.22%	11,953	27
12:38	2,260	5	- 0.22%	11,853	27
12:29	2,275	10	+ 0.44%	11,389	26
12:27	2,280	15	+ 0.66%	11,388	26