시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,285	20	+ 0.88%	18,405	42
13:22	2,275	10	+ 0.44%	18,353	41
13:21	2,275	10	+ 0.44%	17,374	39
13:18	2,275	10	+ 0.44%	17,367	39
13:17	2,285	20	+ 0.88%	12,819	29
13:16	2,285	20	+ 0.88%	12,751	29
13:12	2,285	20	+ 0.88%	12,681	29
13:10	2,285	20	+ 0.88%	12,673	29
13:09	2,285	20	+ 0.88%	12,623	28
13:00	2,275	10	+ 0.44%	12,620	28