시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,300	35	+ 1.55%	22,736	51
13:38	2,295	30	+ 1.33%	21,847	49
13:37	2,290	25	+ 1.10%	21,844	49
13:36	2,290	25	+ 1.10%	21,686	49
13:35	2,290	25	+ 1.10%	20,475	46
13:32	2,285	20	+ 0.88%	18,604	42
13:30	2,285	20	+ 0.88%	18,557	42
13:27	2,285	20	+ 0.88%	18,547	42
13:25	2,275	10	+ 0.44%	18,546	42
13:24	2,280	15	+ 0.66%	18,446	42