시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,295	30	+ 1.33%	27,445	62
13:57	2,300	35	+ 1.55%	26,445	60
13:53	2,300	35	+ 1.55%	26,143	59
13:52	2,310	45	+ 1.99%	26,050	59
13:51	2,300	35	+ 1.55%	26,041	59
13:50	2,300	35	+ 1.55%	25,911	59
13:47	2,300	35	+ 1.55%	25,042	57
13:45	2,305	40	+ 1.77%	24,978	57
13:42	2,305	40	+ 1.77%	24,878	56
13:41	2,300	35	+ 1.55%	23,550	53