시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,325	60	+ 2.65%	31,742	72
14:27	2,325	60	+ 2.65%	31,642	72
14:15	2,305	40	+ 1.77%	30,244	69
14:13	2,310	45	+ 1.99%	29,853	68
14:10	2,305	40	+ 1.77%	29,852	68
14:09	2,305	40	+ 1.77%	28,914	66
14:05	2,305	40	+ 1.77%	28,854	66
14:02	2,300	35	+ 1.55%	27,650	63
14:01	2,300	35	+ 1.55%	27,610	63
14:00	2,295	30	+ 1.33%	27,605	63