시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,330	65	+ 2.87%	33,930	77
14:44	2,340	75	+ 3.31%	33,929	77
14:43	2,350	85	+ 3.75%	33,861	77
14:42	2,350	85	+ 3.75%	33,859	77
14:41	2,345	80	+ 3.53%	33,855	77
14:40	2,345	80	+ 3.53%	33,841	77
14:39	2,340	75	+ 3.31%	33,840	77
14:34	2,330	65	+ 2.87%	33,839	77
14:32	2,330	65	+ 2.87%	33,410	76
14:29	2,330	65	+ 2.87%	32,743	75