시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,335	70	+ 3.09%	36,391	83
14:59	2,335	70	+ 3.09%	36,390	83
14:58	2,335	70	+ 3.09%	36,348	83
14:57	2,335	70	+ 3.09%	36,328	83
14:54	2,335	70	+ 3.09%	36,278	83
14:53	2,320	55	+ 2.43%	36,277	83
14:52	2,320	55	+ 2.43%	36,276	83
14:49	2,335	70	+ 3.09%	36,155	83
14:48	2,320	55	+ 2.43%	36,145	82
14:47	2,320	55	+ 2.43%	34,953	80