시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,285	20	+ 0.88%	1,103	3
09:04	2,285	20	+ 0.88%	1,087	2
09:03	2,280	15	+ 0.66%	1,083	2
09:02	2,265	0	0.00%	702	2
09:01	2,280	15	+ 0.66%	542	1
09:00	2,280	15	+ 0.66%	40	0