시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,240	25	- 1.10%	2,346	5
09:23	2,240	25	- 1.10%	2,344	5
09:22	2,240	25	- 1.10%	2,333	5
09:21	2,250	15	- 0.66%	2,279	5
09:18	2,285	20	+ 0.88%	2,113	5
09:16	2,245	20	- 0.88%	1,820	4
09:14	2,255	10	- 0.44%	1,404	3
09:12	2,260	5	- 0.22%	1,391	3
09:09	2,260	5	- 0.22%	1,246	3
09:07	2,265	0	0.00%	1,223	3