시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,240	25	- 1.10%	4,475	10
09:40	2,245	20	- 0.88%	4,323	10
09:37	2,245	20	- 0.88%	4,208	9
09:36	2,245	20	- 0.88%	4,203	9
09:35	2,240	25	- 1.10%	4,165	9
09:33	2,240	25	- 1.10%	4,160	9
09:32	2,230	35	- 1.55%	4,154	9
09:30	2,225	40	- 1.77%	3,986	9
09:27	2,230	35	- 1.55%	2,361	5
09:26	2,235	30	- 1.33%	2,351	5