시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,225	40	- 1.77%	5,190	12
10:01	2,225	40	- 1.77%	5,189	12
10:00	2,220	45	- 1.99%	5,089	11
09:59	2,215	50	- 2.21%	4,976	11
09:58	2,215	50	- 2.21%	4,973	11
09:57	2,220	45	- 1.99%	4,958	11
09:53	2,225	40	- 1.77%	4,937	11
09:51	2,230	35	- 1.55%	4,629	10
09:49	2,230	35	- 1.55%	4,625	10
09:43	2,240	25	- 1.10%	4,624	10