시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,265	0	0.00%	6,512	15
10:23	2,255	10	- 0.44%	6,508	15
10:21	2,255	10	- 0.44%	6,502	15
10:20	2,240	25	- 1.10%	6,316	14
10:18	2,240	25	- 1.10%	6,315	14
10:09	2,225	40	- 1.77%	5,555	12
10:08	2,235	30	- 1.33%	5,415	12
10:06	2,235	30	- 1.33%	5,413	12
10:05	2,230	35	- 1.55%	5,412	12
10:04	2,225	40	- 1.77%	5,272	12