시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,265	0	0.00%	6,820	15
10:46	2,255	10	- 0.44%	6,819	15
10:41	2,270	5	+ 0.22%	6,818	15
10:39	2,275	10	+ 0.44%	6,817	15
10:38	2,275	10	+ 0.44%	6,812	15
10:36	2,275	10	+ 0.44%	6,811	15
10:35	2,270	5	+ 0.22%	6,754	15
10:34	2,275	10	+ 0.44%	6,704	15
10:30	2,270	5	+ 0.22%	6,612	15
10:28	2,265	0	0.00%	6,517	15