시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,260	5	- 0.22%	8,186	18
11:13	2,260	5	- 0.22%	8,171	18
11:10	2,260	5	- 0.22%	8,170	18
11:09	2,260	5	- 0.22%	8,169	18
11:07	2,260	5	- 0.22%	8,168	18
11:03	2,260	5	- 0.22%	8,167	18
11:01	2,265	0	0.00%	8,166	18
11:00	2,260	5	- 0.22%	7,905	18
10:57	2,260	5	- 0.22%	7,813	18
10:52	2,270	5	+ 0.22%	7,346	16