시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,265	0	0.00%	9,582	22
11:51	2,260	5	- 0.22%	9,369	21
11:46	2,260	5	- 0.22%	8,840	20
11:45	2,260	5	- 0.22%	8,826	20
11:36	2,265	0	0.00%	8,775	20
11:32	2,265	0	0.00%	8,770	20
11:31	2,260	5	- 0.22%	8,471	19
11:29	2,260	5	- 0.22%	8,468	19
11:28	2,245	20	- 0.88%	8,467	19
11:27	2,260	5	- 0.22%	8,187	18