시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	85	+ 3.75%	37,229	85
15:18	2,350	85	+ 3.75%	36,980	84
15:17	2,335	70	+ 3.09%	36,725	84
15:16	2,335	70	+ 3.09%	36,722	84
15:15	2,335	70	+ 3.09%	36,659	84
15:14	2,335	70	+ 3.09%	36,643	84
15:11	2,335	70	+ 3.09%	36,639	84
15:10	2,335	70	+ 3.09%	36,445	83
15:06	2,335	70	+ 3.09%	36,421	83
15:05	2,335	70	+ 3.09%	36,396	83