시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,630	30	+ 0.54%	38,327	212
13:30	5,630	30	+ 0.54%	38,324	212
13:29	5,620	20	+ 0.36%	38,323	212
13:28	5,620	20	+ 0.36%	38,321	212
13:26	5,620	20	+ 0.36%	38,318	212
13:25	5,620	20	+ 0.36%	38,317	212
13:23	5,620	20	+ 0.36%	38,306	211
13:22	5,620	20	+ 0.36%	38,290	211
13:20	5,610	10	+ 0.18%	38,289	211
13:19	5,630	30	+ 0.54%	37,975	210