시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,670	70	+ 1.25%	39,002	215
13:43	5,680	80	+ 1.43%	38,998	215
13:42	5,620	20	+ 0.36%	38,772	214
13:40	5,620	20	+ 0.36%	38,769	214
13:39	5,610	10	+ 0.18%	38,768	214
13:38	5,620	20	+ 0.36%	38,388	212
13:37	5,640	40	+ 0.71%	38,373	212
13:36	5,640	40	+ 0.71%	38,355	212
13:34	5,630	30	+ 0.54%	38,341	212
13:33	5,630	30	+ 0.54%	38,340	212