시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,710	110	+ 1.96%	40,103	222
13:54	5,710	110	+ 1.96%	40,102	222
13:53	5,710	110	+ 1.96%	40,101	222
13:52	5,710	110	+ 1.96%	40,098	222
13:51	5,670	70	+ 1.25%	39,017	215
13:50	5,670	70	+ 1.25%	39,015	215
13:49	5,670	70	+ 1.25%	39,014	215
13:48	5,670	70	+ 1.25%	39,005	215
13:47	5,670	70	+ 1.25%	39,004	215
13:45	5,670	70	+ 1.25%	39,003	215