시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,710	110	+ 1.96%	40,149	222
14:08	5,710	110	+ 1.96%	40,145	222
14:06	5,710	110	+ 1.96%	40,144	222
14:04	5,710	110	+ 1.96%	40,143	222
14:02	5,700	100	+ 1.79%	40,142	222
14:01	5,700	100	+ 1.79%	40,124	222
14:00	5,710	110	+ 1.96%	40,109	222
13:59	5,710	110	+ 1.96%	40,108	222
13:58	5,710	110	+ 1.96%	40,107	222
13:57	5,710	110	+ 1.96%	40,104	222