시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,700	100	+ 1.79%	40,383	223
14:23	5,690	90	+ 1.61%	40,377	223
14:22	5,680	80	+ 1.43%	40,374	223
14:21	5,680	80	+ 1.43%	40,367	223
14:20	5,670	70	+ 1.25%	40,364	223
14:18	5,670	70	+ 1.25%	40,363	223
14:15	5,660	60	+ 1.07%	40,358	223
14:13	5,650	50	+ 0.89%	40,356	223
14:12	5,580	20	- 0.36%	40,330	223
14:11	5,710	110	+ 1.96%	40,161	222