시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,730	130	+ 2.32%	40,943	226
14:36	5,740	140	+ 2.50%	40,942	226
14:35	5,730	130	+ 2.32%	40,838	226
14:34	5,730	130	+ 2.32%	40,833	226
14:33	5,730	130	+ 2.32%	40,832	226
14:32	5,730	130	+ 2.32%	40,830	226
14:31	5,720	120	+ 2.14%	40,760	225
14:29	5,700	100	+ 1.79%	40,753	225
14:28	5,730	130	+ 2.32%	40,748	225
14:27	5,720	120	+ 2.14%	40,707	225