시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,650	50	+ 0.89%	42,397	235
14:52	5,630	30	+ 0.54%	42,392	235
14:50	5,510	90	- 1.61%	41,865	232
14:47	5,680	80	+ 1.43%	41,545	230
14:46	5,700	100	+ 1.79%	41,270	228
14:44	5,740	140	+ 2.50%	41,264	228
14:42	5,740	140	+ 2.50%	41,090	227
14:41	5,710	110	+ 1.96%	41,083	227
14:40	5,730	130	+ 2.32%	40,945	226
14:39	5,720	120	+ 2.14%	40,944	226