시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,600	0	0.00%	1,140	6
09:04	5,620	20	+ 0.36%	1,109	6
09:03	5,740	140	+ 2.50%	1,048	6
09:02	5,590	10	- 0.18%	909	5
09:01	5,790	190	+ 3.39%	677	4
09:00	5,560	40	- 0.71%	661	4