시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,420	180	- 3.21%	7,013	39
09:16	5,460	140	- 2.50%	6,947	38
09:15	5,410	190	- 3.39%	6,885	38
09:14	5,420	180	- 3.21%	6,276	35
09:13	5,480	120	- 2.14%	5,988	33
09:12	5,420	180	- 3.21%	5,723	32
09:11	5,470	130	- 2.32%	5,283	29
09:09	5,530	70	- 1.25%	4,964	28
09:08	5,500	100	- 1.79%	4,919	27
09:07	5,540	60	- 1.07%	4,807	27