시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,440	160	- 2.86%	11,652	64
09:26	5,420	180	- 3.21%	10,130	56
09:25	5,420	180	- 3.21%	9,900	54
09:24	5,420	180	- 3.21%	9,796	54
09:23	5,410	190	- 3.39%	9,752	54
09:22	5,430	170	- 3.04%	8,389	46
09:21	5,440	160	- 2.86%	7,380	41
09:20	5,440	160	- 2.86%	7,336	41
09:19	5,430	170	- 3.04%	7,331	41
09:18	5,440	160	- 2.86%	7,041	39