시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,430	170	- 3.04%	15,115	83
09:42	5,500	100	- 1.79%	14,566	80
09:40	5,470	130	- 2.32%	13,712	75
09:38	5,500	100	- 1.79%	13,696	75
09:37	5,610	10	+ 0.18%	13,654	75
09:36	5,460	140	- 2.50%	12,838	70
09:34	5,460	140	- 2.50%	12,788	70
09:32	5,460	140	- 2.50%	12,767	70
09:31	5,460	140	- 2.50%	11,850	65
09:30	5,440	160	- 2.86%	11,714	64