시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,420	180	- 3.21%	20,022	110
09:52	5,420	180	- 3.21%	18,509	101
09:51	5,420	180	- 3.21%	17,806	98
09:50	5,430	170	- 3.04%	17,291	95
09:49	5,430	170	- 3.04%	16,995	93
09:48	5,460	140	- 2.50%	16,880	92
09:47	5,450	150	- 2.68%	16,316	89
09:46	5,430	170	- 3.04%	16,110	88
09:45	5,460	140	- 2.50%	15,909	87
09:44	5,460	140	- 2.50%	15,405	84